Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)

CNY 8.41

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.3 10.38 10.27 10.34 3.4 Million
02 Jan, 2024 10.17 10.35 10.12 10.29 4.11 Million
29 Dec, 2023 10.13 10.22 10.1 10.17 3.21 Million
28 Dec, 2023 9.93 10.2 9.88 10.12 4.58 Million
27 Dec, 2023 9.84 9.95 9.81 9.89 2.55 Million
26 Dec, 2023 9.9 9.95 9.79 9.84 2.07 Million
25 Dec, 2023 10.11 10.11 9.88 9.91 3.26 Million
22 Dec, 2023 10.0 10.15 9.92 10.08 3.99 Million
21 Dec, 2023 9.81 10.02 9.78 9.99 3.06 Million
20 Dec, 2023 9.94 10.02 9.88 9.88 2.29 Million