Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.14
(0.25%)
CNY 8.14
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.09 | 8.17 | 8.04 | 8.15 | 2.81 Million |
| 10 Apr, 2025 | 8.09 | 8.19 | 8.03 | 8.12 | 6.16 Million |
| 08 Apr, 2025 | 8.72 | 8.72 | 7.73 | 7.91 | 10.57 Million |
| 07 Apr, 2025 | 8.33 | 8.46 | 7.88 | 7.88 | 11.65 Million |
| 03 Apr, 2025 | 8.72 | 8.81 | 8.69 | 8.76 | 3.43 Million |
| 02 Apr, 2025 | 8.77 | 8.84 | 8.74 | 8.78 | 4.04 Million |
| 01 Apr, 2025 | 8.62 | 8.83 | 8.61 | 8.79 | 5.41 Million |
| 31 Mar, 2025 | 8.64 | 8.69 | 8.51 | 8.58 | 5.6 Million |
| 28 Mar, 2025 | 8.85 | 8.89 | 8.66 | 8.68 | 6.7 Million |
| 27 Mar, 2025 | 8.95 | 9.0 | 8.84 | 8.88 | 5.06 Million |
CNE
8952
BISA
PTIX
REKA
ADIA