Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 9.24
(-0.11%)
CNY 9.24
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.91 | 9.06 | 8.91 | 9.0 | 4.19 Million |
| 26 Dec, 2024 | 8.93 | 9.02 | 8.88 | 8.93 | 4.46 Million |
| 25 Dec, 2024 | 9.1 | 9.1 | 8.85 | 8.93 | 5.71 Million |
| 24 Dec, 2024 | 8.98 | 9.11 | 8.98 | 9.09 | 6.09 Million |
| 23 Dec, 2024 | 9.22 | 9.24 | 8.98 | 8.99 | 7.1 Million |
| 20 Dec, 2024 | 9.17 | 9.26 | 9.17 | 9.21 | 5.47 Million |
| 19 Dec, 2024 | 9.16 | 9.25 | 9.09 | 9.24 | 6.61 Million |
| 18 Dec, 2024 | 9.25 | 9.34 | 9.22 | 9.25 | 6.13 Million |
| 17 Dec, 2024 | 9.4 | 9.47 | 9.19 | 9.23 | 10.08 Million |
| 16 Dec, 2024 | 9.58 | 9.66 | 9.41 | 9.46 | 8.13 Million |
CNE
8952
BISA
PTIX
REKA
ADIA