Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.78 | 8.89 | 8.77 | 8.85 | 5.17 Million |
| 28 May, 2025 | 8.76 | 8.85 | 8.72 | 8.8 | 5.83 Million |
| 27 May, 2025 | 8.64 | 8.79 | 8.58 | 8.77 | 7.13 Million |
| 26 May, 2025 | 8.49 | 8.69 | 8.47 | 8.63 | 5.57 Million |
| 23 May, 2025 | 8.48 | 8.63 | 8.44 | 8.47 | 4.76 Million |
| 22 May, 2025 | 8.53 | 8.55 | 8.46 | 8.47 | 4.01 Million |
| 21 May, 2025 | 8.55 | 8.58 | 8.51 | 8.55 | 3.45 Million |
| 20 May, 2025 | 8.62 | 8.65 | 8.52 | 8.55 | 4.64 Million |
| 19 May, 2025 | 8.57 | 8.63 | 8.53 | 8.6 | 3.74 Million |
| 16 May, 2025 | 8.61 | 8.66 | 8.58 | 8.58 | 4.21 Million |
CNE
8952
BISA
PTIX
REKA
ADIA