Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.22 | 8.4 | 8.17 | 8.37 | 9.18 Million |
| 23 Apr, 2025 | 8.14 | 8.25 | 8.13 | 8.22 | 5.26 Million |
| 22 Apr, 2025 | 8.15 | 8.18 | 8.03 | 8.13 | 6.3 Million |
| 21 Apr, 2025 | 8.03 | 8.25 | 8.02 | 8.12 | 8.92 Million |
| 18 Apr, 2025 | 8.08 | 8.13 | 8.05 | 8.08 | 2.45 Million |
| 17 Apr, 2025 | 8.01 | 8.17 | 8.0 | 8.08 | 3.76 Million |
| 16 Apr, 2025 | 8.07 | 8.11 | 7.92 | 8.04 | 4.34 Million |
| 15 Apr, 2025 | 8.15 | 8.17 | 8.06 | 8.1 | 2.98 Million |
| 14 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.13 | 5.59 Million |
| 11 Apr, 2025 | 8.06 | 8.17 | 8.04 | 8.09 | 3.8 Million |
CNE
8952
BISA
PTIX
REKA
ADIA