Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.36 | 9.5 | 9.14 | 9.46 | 4.36 Million |
| 23 Jan, 2024 | 9.23 | 9.31 | 8.97 | 9.28 | 4.71 Million |
| 22 Jan, 2024 | 9.68 | 9.7 | 9.13 | 9.23 | 5.92 Million |
| 19 Jan, 2024 | 9.65 | 9.75 | 9.55 | 9.7 | 3.83 Million |
| 18 Jan, 2024 | 9.91 | 9.93 | 9.4 | 9.67 | 8.29 Million |
| 17 Jan, 2024 | 10.14 | 10.16 | 9.93 | 9.97 | 4.15 Million |
| 16 Jan, 2024 | 10.22 | 10.27 | 9.99 | 10.11 | 4.5 Million |
| 15 Jan, 2024 | 10.25 | 10.35 | 10.2 | 10.24 | 3.15 Million |
| 12 Jan, 2024 | 10.36 | 10.49 | 10.32 | 10.32 | 5.58 Million |
| 11 Jan, 2024 | 10.25 | 10.5 | 10.22 | 10.43 | 8.01 Million |
CNE
8952
BISA
PTIX
REKA
ADIA