Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.41 | 9.62 | 9.36 | 9.4 | 7.26 Million |
| 06 Mar, 2024 | 9.26 | 9.44 | 9.23 | 9.36 | 4.96 Million |
| 05 Mar, 2024 | 9.3 | 9.36 | 9.23 | 9.26 | 4.9 Million |
| 04 Mar, 2024 | 9.53 | 9.62 | 9.27 | 9.33 | 5.95 Million |
| 01 Mar, 2024 | 9.53 | 9.62 | 9.46 | 9.54 | 4.73 Million |
| 29 Feb, 2024 | 9.27 | 9.55 | 9.23 | 9.55 | 7.84 Million |
| 28 Feb, 2024 | 9.49 | 9.76 | 9.31 | 9.32 | 10.87 Million |
| 27 Feb, 2024 | 9.35 | 9.47 | 9.28 | 9.47 | 6.21 Million |
| 26 Feb, 2024 | 9.42 | 9.48 | 9.35 | 9.39 | 7.82 Million |
| 23 Feb, 2024 | 9.45 | 9.46 | 9.32 | 9.43 | 6.1 Million |
CNE
8952
BISA
PTIX
REKA
ADIA