Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.31 | 9.45 | 9.3 | 9.45 | 5.81 Million |
| 21 Feb, 2024 | 9.37 | 9.52 | 9.25 | 9.37 | 10.19 Million |
| 20 Feb, 2024 | 9.42 | 9.45 | 9.3 | 9.39 | 4.77 Million |
| 19 Feb, 2024 | 9.55 | 9.58 | 9.35 | 9.45 | 9.22 Million |
| 08 Feb, 2024 | 9.58 | 9.87 | 9.37 | 9.47 | 16.66 Million |
| 07 Feb, 2024 | 8.9 | 9.63 | 8.83 | 9.49 | 16.1 Million |
| 06 Feb, 2024 | 8.01 | 9.0 | 8.0 | 8.97 | 11.09 Million |
| 05 Feb, 2024 | 8.6 | 8.65 | 7.88 | 8.18 | 9.44 Million |
| 02 Feb, 2024 | 8.99 | 9.08 | 8.38 | 8.59 | 6.56 Million |
| 01 Feb, 2024 | 9.13 | 9.21 | 8.83 | 8.95 | 6.25 Million |
CNE
8952
BISA
PTIX
REKA
ADIA