Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)

CNY 8.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.3 10.34 9.94 10.2 11.09 Million
12 Apr, 2024 10.31 10.42 10.15 10.34 12.07 Million
11 Apr, 2024 10.15 10.49 10.1 10.37 13.25 Million
10 Apr, 2024 10.27 10.38 10.14 10.21 9.4 Million
09 Apr, 2024 9.97 10.38 9.95 10.27 12.62 Million
08 Apr, 2024 10.17 10.38 10.05 10.17 17.26 Million
03 Apr, 2024 9.89 10.24 9.89 10.17 12.12 Million
02 Apr, 2024 9.87 10.02 9.84 9.97 8.77 Million
01 Apr, 2024 9.64 9.91 9.64 9.87 8.31 Million
29 Mar, 2024 9.4 9.64 9.4 9.62 5.27 Million