Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.86 | 7.9 | 7.71 | 7.73 | 4.88 Million |
| 21 Aug, 2024 | 7.87 | 7.9 | 7.81 | 7.88 | 2.89 Million |
| 20 Aug, 2024 | 8.03 | 8.08 | 7.83 | 7.86 | 4.85 Million |
| 19 Aug, 2024 | 7.94 | 8.09 | 7.91 | 8.03 | 5.71 Million |
| 18 Aug, 2024 | 7.94 | 8.09 | 7.91 | 8.03 | 5.71 Million |
| 16 Aug, 2024 | 8.05 | 8.07 | 7.88 | 7.92 | 5.66 Million |
| 15 Aug, 2024 | 8.04 | 8.16 | 7.98 | 8.02 | 6.2 Million |
| 14 Aug, 2024 | 8.28 | 8.31 | 8.05 | 8.06 | 5.79 Million |
| 13 Aug, 2024 | 8.26 | 8.32 | 8.19 | 8.29 | 3.63 Million |
| 12 Aug, 2024 | 8.33 | 8.36 | 8.22 | 8.28 | 4.17 Million |
CNE
8952
BISA
PTIX
REKA
ADIA