Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.36 | 9.5 | 9.27 | 9.46 | 3.25 Million |
| 04 Jul, 2024 | 9.4 | 9.57 | 9.3 | 9.34 | 3.09 Million |
| 03 Jul, 2024 | 9.61 | 9.69 | 9.46 | 9.5 | 3.6 Million |
| 02 Jul, 2024 | 9.74 | 9.78 | 9.62 | 9.64 | 3.01 Million |
| 01 Jul, 2024 | 9.62 | 9.78 | 9.56 | 9.72 | 3.45 Million |
| 28 Jun, 2024 | 9.57 | 9.78 | 9.53 | 9.61 | 3.38 Million |
| 27 Jun, 2024 | 9.83 | 9.88 | 9.56 | 9.58 | 3.86 Million |
| 26 Jun, 2024 | 9.69 | 9.89 | 9.54 | 9.89 | 4.04 Million |
| 25 Jun, 2024 | 9.54 | 9.78 | 9.52 | 9.62 | 4 Million |
| 24 Jun, 2024 | 9.9 | 9.93 | 9.53 | 9.58 | 5.03 Million |
CNE
8952
BISA
PTIX
REKA
ADIA