Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.49 | 8.49 | 8.25 | 8.28 | 5.17 Million |
| 26 Jul, 2024 | 8.37 | 8.55 | 8.36 | 8.48 | 3.67 Million |
| 25 Jul, 2024 | 8.4 | 8.48 | 8.28 | 8.35 | 5.04 Million |
| 24 Jul, 2024 | 8.45 | 8.53 | 8.33 | 8.42 | 3.92 Million |
| 23 Jul, 2024 | 8.68 | 8.75 | 8.49 | 8.49 | 4.49 Million |
| 22 Jul, 2024 | 8.79 | 8.87 | 8.66 | 8.73 | 4.95 Million |
| 19 Jul, 2024 | 8.89 | 8.9 | 8.73 | 8.81 | 4.59 Million |
| 18 Jul, 2024 | 8.86 | 8.94 | 8.76 | 8.91 | 3.32 Million |
| 17 Jul, 2024 | 9.17 | 9.17 | 8.88 | 8.92 | 4.74 Million |
| 16 Jul, 2024 | 9.32 | 9.32 | 9.06 | 9.09 | 2.82 Million |
CNE
8952
BISA
PTIX
REKA
ADIA