Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.62 | 9.78 | 9.56 | 9.72 | 3.45 Million |
| 28 Jun, 2024 | 9.57 | 9.78 | 9.53 | 9.61 | 3.38 Million |
| 27 Jun, 2024 | 9.83 | 9.88 | 9.56 | 9.58 | 3.86 Million |
| 26 Jun, 2024 | 9.69 | 9.89 | 9.54 | 9.89 | 4.04 Million |
| 25 Jun, 2024 | 9.54 | 9.78 | 9.52 | 9.62 | 4 Million |
| 24 Jun, 2024 | 9.9 | 9.93 | 9.53 | 9.58 | 5.03 Million |
| 21 Jun, 2024 | 9.84 | 10.02 | 9.82 | 9.97 | 3.85 Million |
| 20 Jun, 2024 | 10.03 | 10.17 | 9.84 | 9.84 | 4.66 Million |
| 19 Jun, 2024 | 10.11 | 10.21 | 10.02 | 10.02 | 4.66 Million |
| 18 Jun, 2024 | 10.28 | 10.33 | 10.15 | 10.18 | 3.33 Million |
CNE
8952
BISA
PTIX
REKA
ADIA