Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 9.24
(-0.11%)
CNY 9.24
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.6 | 8.65 | 7.88 | 8.18 | 9.44 Million |
| 02 Feb, 2024 | 8.99 | 9.08 | 8.38 | 8.59 | 6.56 Million |
| 01 Feb, 2024 | 9.13 | 9.21 | 8.83 | 8.95 | 6.25 Million |
| 31 Jan, 2024 | 9.4 | 9.44 | 9.05 | 9.16 | 5.38 Million |
| 30 Jan, 2024 | 9.52 | 9.68 | 9.35 | 9.37 | 3.98 Million |
| 29 Jan, 2024 | 9.85 | 9.89 | 9.57 | 9.63 | 5.51 Million |
| 26 Jan, 2024 | 9.8 | 9.87 | 9.7 | 9.78 | 5.36 Million |
| 25 Jan, 2024 | 9.49 | 9.78 | 9.46 | 9.76 | 4.74 Million |
| 24 Jan, 2024 | 9.36 | 9.5 | 9.14 | 9.46 | 4.36 Million |
| 23 Jan, 2024 | 9.23 | 9.31 | 8.97 | 9.28 | 4.71 Million |
CNE
8952
BISA
PTIX
REKA
ADIA