Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.31 | 8.4 | 8.28 | 8.31 | 4.94 Million |
| 01 Aug, 2024 | 8.52 | 8.62 | 8.36 | 8.39 | 7.46 Million |
| 31 Jul, 2024 | 8.32 | 8.52 | 8.23 | 8.52 | 7.93 Million |
| 30 Jul, 2024 | 8.27 | 8.31 | 8.2 | 8.31 | 3.46 Million |
| 29 Jul, 2024 | 8.49 | 8.49 | 8.25 | 8.28 | 5.17 Million |
| 26 Jul, 2024 | 8.37 | 8.55 | 8.36 | 8.48 | 3.67 Million |
| 25 Jul, 2024 | 8.4 | 8.48 | 8.28 | 8.35 | 5.04 Million |
| 24 Jul, 2024 | 8.45 | 8.53 | 8.33 | 8.42 | 3.92 Million |
| 23 Jul, 2024 | 8.68 | 8.75 | 8.49 | 8.49 | 4.49 Million |
| 22 Jul, 2024 | 8.79 | 8.87 | 8.66 | 8.73 | 4.95 Million |
CNE
8952
BISA
PTIX
REKA
ADIA