Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.82 | 8.86 | 8.44 | 8.53 | 9.83 Million |
| 10 Oct, 2024 | 8.8 | 9.05 | 8.66 | 8.79 | 12.49 Million |
| 09 Oct, 2024 | 9.46 | 9.48 | 8.68 | 8.74 | 19.74 Million |
| 08 Oct, 2024 | 10.2 | 10.2 | 9.27 | 9.56 | 27.15 Million |
| 30 Sep, 2024 | 8.99 | 9.27 | 8.73 | 9.27 | 25.54 Million |
| 27 Sep, 2024 | 8.16 | 8.52 | 8.15 | 8.43 | 12.09 Million |
| 26 Sep, 2024 | 7.82 | 8.08 | 7.78 | 8.08 | 11.36 Million |
| 25 Sep, 2024 | 7.87 | 8.02 | 7.82 | 7.83 | 11.45 Million |
| 24 Sep, 2024 | 7.42 | 7.76 | 7.42 | 7.76 | 10.34 Million |
| 23 Sep, 2024 | 7.37 | 7.45 | 7.32 | 7.38 | 4.07 Million |
CNE
8952
BISA
PTIX
REKA
ADIA