Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.34
(0.85%)
CNY 8.34
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.43 | 7.45 | 7.31 | 7.35 | 5.84 Million |
| 08 Sep, 2024 | 7.43 | 7.45 | 7.31 | 7.35 | 5.84 Million |
| 06 Sep, 2024 | 7.61 | 7.61 | 7.41 | 7.44 | 6.76 Million |
| 05 Sep, 2024 | 7.66 | 7.74 | 7.52 | 7.6 | 5.11 Million |
| 04 Sep, 2024 | 7.7 | 7.77 | 7.63 | 7.65 | 4.33 Million |
| 03 Sep, 2024 | 7.7 | 7.8 | 7.66 | 7.73 | 4.47 Million |
| 02 Sep, 2024 | 7.8 | 7.81 | 7.65 | 7.7 | 6.18 Million |
| 01 Sep, 2024 | 7.8 | 7.81 | 7.65 | 7.7 | 6.18 Million |
| 30 Aug, 2024 | 7.72 | 7.91 | 7.58 | 7.8 | 7.11 Million |
| 29 Aug, 2024 | 7.55 | 7.75 | 7.5 | 7.72 | 4.13 Million |
CNE
8952
BISA
PTIX
REKA
ADIA