Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.65 | 9.83 | 9.62 | 9.78 | 14.4 Million |
| 29 Nov, 2024 | 9.46 | 9.8 | 9.33 | 9.64 | 18.01 Million |
| 28 Nov, 2024 | 9.41 | 9.67 | 9.36 | 9.44 | 13.61 Million |
| 27 Nov, 2024 | 9.4 | 9.47 | 9.15 | 9.47 | 15.8 Million |
| 26 Nov, 2024 | 9.7 | 9.94 | 9.42 | 9.46 | 16.85 Million |
| 25 Nov, 2024 | 9.65 | 9.8 | 9.41 | 9.65 | 19.56 Million |
| 22 Nov, 2024 | 9.95 | 10.2 | 9.49 | 9.52 | 29.36 Million |
| 21 Nov, 2024 | 10.11 | 10.53 | 9.99 | 10.05 | 25.85 Million |
| 20 Nov, 2024 | 10.08 | 10.26 | 9.92 | 10.06 | 39.81 Million |
| 19 Nov, 2024 | 9.16 | 9.97 | 8.95 | 9.97 | 27.96 Million |
CNE
8952
BISA
PTIX
REKA
ADIA