Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.83 | 8.85 | 8.48 | 8.5 | 14.48 Million |
| 28 Oct, 2024 | 8.78 | 8.96 | 8.77 | 8.95 | 13.63 Million |
| 25 Oct, 2024 | 8.56 | 8.77 | 8.55 | 8.76 | 9.18 Million |
| 24 Oct, 2024 | 8.58 | 8.67 | 8.51 | 8.57 | 5.84 Million |
| 23 Oct, 2024 | 8.62 | 8.74 | 8.59 | 8.66 | 7.85 Million |
| 22 Oct, 2024 | 8.47 | 8.63 | 8.4 | 8.63 | 8.78 Million |
| 21 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.46 | 11.43 Million |
| 18 Oct, 2024 | 8.31 | 8.6 | 8.26 | 8.46 | 9.6 Million |
| 17 Oct, 2024 | 8.5 | 8.57 | 8.33 | 8.33 | 6.06 Million |
| 16 Oct, 2024 | 8.36 | 8.58 | 8.31 | 8.49 | 6.14 Million |
CNE
8952
BISA
PTIX
REKA
ADIA