Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.26 | 8.31 | 8.14 | 8.14 | 4.75 Million |
| 09 Jan, 2025 | 8.22 | 8.29 | 8.18 | 8.22 | 4.87 Million |
| 08 Jan, 2025 | 8.42 | 8.44 | 8.12 | 8.25 | 7.84 Million |
| 07 Jan, 2025 | 8.43 | 8.47 | 8.28 | 8.45 | 4.88 Million |
| 06 Jan, 2025 | 8.32 | 8.55 | 8.25 | 8.43 | 6.63 Million |
| 03 Jan, 2025 | 8.48 | 8.66 | 8.32 | 8.33 | 7.52 Million |
| 02 Jan, 2025 | 8.66 | 8.73 | 8.38 | 8.47 | 7.75 Million |
| 31 Dec, 2024 | 8.9 | 8.94 | 8.64 | 8.66 | 6.51 Million |
| 30 Dec, 2024 | 8.97 | 9.0 | 8.86 | 8.9 | 5.19 Million |
| 27 Dec, 2024 | 8.91 | 9.06 | 8.91 | 9.0 | 4.19 Million |
CNE
8952
BISA
PTIX
REKA
ADIA