Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 9.24
(-0.11%)
CNY 9.24
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.72 | 7.91 | 7.58 | 7.8 | 7.11 Million |
| 29 Aug, 2024 | 7.55 | 7.75 | 7.5 | 7.72 | 4.13 Million |
| 28 Aug, 2024 | 7.54 | 7.63 | 7.46 | 7.59 | 4.6 Million |
| 27 Aug, 2024 | 7.65 | 7.67 | 7.51 | 7.55 | 4.62 Million |
| 26 Aug, 2024 | 7.8 | 7.84 | 7.59 | 7.68 | 7.86 Million |
| 25 Aug, 2024 | 7.8 | 7.84 | 7.59 | 7.68 | 7.86 Million |
| 23 Aug, 2024 | 7.7 | 7.86 | 7.69 | 7.78 | 3.98 Million |
| 22 Aug, 2024 | 7.86 | 7.9 | 7.71 | 7.73 | 4.88 Million |
| 21 Aug, 2024 | 7.87 | 7.9 | 7.81 | 7.88 | 2.89 Million |
| 20 Aug, 2024 | 8.03 | 8.08 | 7.83 | 7.86 | 4.85 Million |
CNE
8952
BISA
PTIX
REKA
ADIA