Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 9.24
(-0.11%)
CNY 9.24
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.16 | 8.52 | 8.15 | 8.43 | 12.09 Million |
| 26 Sep, 2024 | 7.82 | 8.08 | 7.78 | 8.08 | 11.36 Million |
| 25 Sep, 2024 | 7.87 | 8.02 | 7.82 | 7.83 | 11.45 Million |
| 24 Sep, 2024 | 7.42 | 7.76 | 7.42 | 7.76 | 10.34 Million |
| 23 Sep, 2024 | 7.37 | 7.45 | 7.32 | 7.38 | 4.07 Million |
| 20 Sep, 2024 | 7.48 | 7.48 | 7.32 | 7.4 | 4.76 Million |
| 19 Sep, 2024 | 7.26 | 7.53 | 7.25 | 7.45 | 6.67 Million |
| 18 Sep, 2024 | 7.29 | 7.32 | 7.11 | 7.24 | 6.18 Million |
| 13 Sep, 2024 | 7.39 | 7.43 | 7.28 | 7.3 | 4.04 Million |
| 12 Sep, 2024 | 7.41 | 7.54 | 7.38 | 7.39 | 4.46 Million |
CNE
8952
BISA
PTIX
REKA
ADIA