Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.62 | 8.68 | 8.56 | 8.61 | 4 Million |
| 13 Feb, 2025 | 8.67 | 8.79 | 8.6 | 8.63 | 5.8 Million |
| 12 Feb, 2025 | 8.61 | 8.75 | 8.55 | 8.68 | 5.23 Million |
| 11 Feb, 2025 | 8.68 | 8.72 | 8.55 | 8.62 | 4.81 Million |
| 10 Feb, 2025 | 8.71 | 8.76 | 8.63 | 8.68 | 6.14 Million |
| 07 Feb, 2025 | 8.53 | 8.71 | 8.48 | 8.71 | 7.62 Million |
| 06 Feb, 2025 | 8.38 | 8.51 | 8.35 | 8.51 | 4.78 Million |
| 05 Feb, 2025 | 8.54 | 8.54 | 8.36 | 8.4 | 5.34 Million |
| 27 Jan, 2025 | 8.41 | 8.57 | 8.4 | 8.48 | 5.93 Million |
| 24 Jan, 2025 | 8.32 | 8.42 | 8.28 | 8.39 | 5.44 Million |
CNE
8952
BISA
PTIX
REKA
ADIA