Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.95 | 9.05 | 8.92 | 9.03 | 9.35 Million |
| 13 Mar, 2025 | 8.94 | 8.96 | 8.81 | 8.94 | 6.45 Million |
| 12 Mar, 2025 | 8.97 | 8.98 | 8.88 | 8.93 | 6.85 Million |
| 11 Mar, 2025 | 8.75 | 9.01 | 8.65 | 8.98 | 12.27 Million |
| 10 Mar, 2025 | 8.85 | 8.86 | 8.73 | 8.78 | 5.22 Million |
| 07 Mar, 2025 | 8.63 | 8.86 | 8.6 | 8.77 | 10.43 Million |
| 06 Mar, 2025 | 8.69 | 8.74 | 8.6 | 8.67 | 7.52 Million |
| 05 Mar, 2025 | 8.75 | 8.77 | 8.55 | 8.66 | 7.24 Million |
| 04 Mar, 2025 | 8.85 | 8.85 | 8.7 | 8.75 | 11.95 Million |
| 03 Mar, 2025 | 8.63 | 8.95 | 8.62 | 8.82 | 11.95 Million |
CNE
8952
BISA
PTIX
REKA
ADIA