Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.6 | 9.69 | 8.95 | 9.06 | 27.21 Million |
| 15 Nov, 2024 | 9.66 | 9.96 | 9.4 | 9.42 | 29.86 Million |
| 14 Nov, 2024 | 10.7 | 10.91 | 9.8 | 9.83 | 41.4 Million |
| 13 Nov, 2024 | 9.59 | 10.5 | 9.46 | 10.36 | 66.67 Million |
| 12 Nov, 2024 | 9.29 | 10.11 | 9.26 | 9.93 | 61.75 Million |
| 11 Nov, 2024 | 8.78 | 9.27 | 8.73 | 9.19 | 19.29 Million |
| 08 Nov, 2024 | 9.02 | 9.09 | 8.79 | 8.84 | 13.62 Million |
| 07 Nov, 2024 | 8.72 | 8.92 | 8.66 | 8.91 | 13.42 Million |
| 06 Nov, 2024 | 8.76 | 8.91 | 8.72 | 8.77 | 13.05 Million |
| 05 Nov, 2024 | 8.63 | 8.79 | 8.61 | 8.78 | 13.82 Million |
CNE
8952
BISA
PTIX
REKA
ADIA