Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.42 | 7.76 | 7.42 | 7.76 | 10.34 Million |
| 23 Sep, 2024 | 7.37 | 7.45 | 7.32 | 7.38 | 4.07 Million |
| 20 Sep, 2024 | 7.48 | 7.48 | 7.32 | 7.4 | 4.76 Million |
| 19 Sep, 2024 | 7.26 | 7.53 | 7.25 | 7.45 | 6.67 Million |
| 18 Sep, 2024 | 7.29 | 7.32 | 7.11 | 7.24 | 6.18 Million |
| 13 Sep, 2024 | 7.39 | 7.43 | 7.28 | 7.3 | 4.04 Million |
| 12 Sep, 2024 | 7.41 | 7.54 | 7.38 | 7.39 | 4.46 Million |
| 11 Sep, 2024 | 7.32 | 7.44 | 7.3 | 7.41 | 4.27 Million |
| 10 Sep, 2024 | 7.36 | 7.41 | 7.21 | 7.35 | 5.79 Million |
| 09 Sep, 2024 | 7.43 | 7.45 | 7.31 | 7.35 | 5.84 Million |
CNE
8952
BISA
PTIX
REKA
ADIA