Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.66 | 7.74 | 7.52 | 7.6 | 5.11 Million |
| 04 Sep, 2024 | 7.7 | 7.77 | 7.63 | 7.65 | 4.33 Million |
| 03 Sep, 2024 | 7.7 | 7.8 | 7.66 | 7.73 | 4.47 Million |
| 02 Sep, 2024 | 7.8 | 7.81 | 7.65 | 7.7 | 6.18 Million |
| 01 Sep, 2024 | 7.8 | 7.81 | 7.65 | 7.7 | 6.18 Million |
| 30 Aug, 2024 | 7.72 | 7.91 | 7.58 | 7.8 | 7.11 Million |
| 29 Aug, 2024 | 7.55 | 7.75 | 7.5 | 7.72 | 4.13 Million |
| 28 Aug, 2024 | 7.54 | 7.63 | 7.46 | 7.59 | 4.6 Million |
| 27 Aug, 2024 | 7.65 | 7.67 | 7.51 | 7.55 | 4.62 Million |
| 26 Aug, 2024 | 7.8 | 7.84 | 7.59 | 7.68 | 7.86 Million |
CNE
8952
BISA
PTIX
REKA
ADIA