Guangdong Jushen Logistics Co., Ltd. (001202.SZ)
CNY 16.35
(-1.09%)
CNY 16.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.31 | 10.43 | 10.25 | 10.27 | 1.39 Million |
| 26 Aug, 2024 | 10.15 | 10.44 | 10.06 | 10.35 | 652.2 Thousand |
| 25 Aug, 2024 | 10.15 | 10.44 | 10.06 | 10.35 | 582.07 Thousand |
| 23 Aug, 2024 | 10.19 | 10.3 | 10.06 | 10.18 | 1.07 Million |
| 22 Aug, 2024 | 10.4 | 10.53 | 10.21 | 10.25 | 1.07 Million |
| 21 Aug, 2024 | 10.4 | 10.57 | 10.38 | 10.4 | 637.4 Thousand |
| 20 Aug, 2024 | 10.78 | 10.84 | 10.39 | 10.42 | 782.6 Thousand |
| 19 Aug, 2024 | 10.79 | 10.87 | 10.66 | 10.78 | 782.6 Thousand |
| 18 Aug, 2024 | 10.79 | 10.87 | 10.66 | 10.78 | 508.6 Thousand |
| 16 Aug, 2024 | 10.95 | 11.06 | 10.76 | 10.77 | 580.3 Thousand |
TEUFF
0351
BTMD
VESTF
GLM
PTG