Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 16.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10.82 10.86 10.51 10.74 702.5 Thousand
06 Sep, 2024 11.1 11.18 10.75 10.81 628.2 Thousand
05 Sep, 2024 10.83 11.04 10.83 11.04 628.2 Thousand
04 Sep, 2024 11.1 11.1 10.83 10.87 561.8 Thousand
03 Sep, 2024 11.0 11.1 10.82 10.94 635.2 Thousand
02 Sep, 2024 10.84 11.36 10.84 11.0 1.29 Million
01 Sep, 2024 10.84 11.36 10.84 11.0 1.27 Million
30 Aug, 2024 10.8 11.0 10.8 10.83 1.16 Million
29 Aug, 2024 10.65 10.93 10.6 10.84 1.27 Million
28 Aug, 2024 10.3 10.72 10.2 10.65 1.39 Million