CNY 15.68
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.42 | 16.91 | 16.42 | 16.71 | 209.3 Thousand |
12 Jun, 2025 | 16.42 | 16.64 | 16.42 | 16.51 | 101.9 Thousand |
11 Jun, 2025 | 16.42 | 16.52 | 16.3 | 16.41 | 121 Thousand |
10 Jun, 2025 | 16.42 | 16.75 | 16.42 | 16.59 | 110.5 Thousand |
09 Jun, 2025 | 16.42 | 16.63 | 16.42 | 16.51 | 136.5 Thousand |
06 Jun, 2025 | 16.42 | 16.52 | 16.32 | 16.52 | 1.59 Million |
05 Jun, 2025 | 16.48 | 16.55 | 16.27 | 16.41 | 1.56 Million |
04 Jun, 2025 | 16.36 | 16.55 | 16.17 | 16.48 | 2.39 Million |
03 Jun, 2025 | 16.05 | 16.82 | 15.98 | 16.46 | 3.51 Million |
30 May, 2025 | 16.4 | 16.44 | 15.95 | 16.05 | 2.13 Million |
TEUFF
0351
BTMD
VESTF
GLM
PTG