Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 15.68

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.42 16.91 16.42 16.71 209.3 Thousand
12 Jun, 2025 16.42 16.64 16.42 16.51 101.9 Thousand
11 Jun, 2025 16.42 16.52 16.3 16.41 121 Thousand
10 Jun, 2025 16.42 16.75 16.42 16.59 110.5 Thousand
09 Jun, 2025 16.42 16.63 16.42 16.51 136.5 Thousand
06 Jun, 2025 16.42 16.52 16.32 16.52 1.59 Million
05 Jun, 2025 16.48 16.55 16.27 16.41 1.56 Million
04 Jun, 2025 16.36 16.55 16.17 16.48 2.39 Million
03 Jun, 2025 16.05 16.82 15.98 16.46 3.51 Million
30 May, 2025 16.4 16.44 15.95 16.05 2.13 Million