Guangdong Jushen Logistics Co., Ltd. (001202.SZ)
CNY 15.86
(-0.88%)
CNY 15.86
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.25 | 16.25 | 15.86 | 15.94 | 3.06 Million |
| 11 Apr, 2025 | 15.76 | 17.18 | 15.68 | 16.0 | 6.42 Million |
| 10 Apr, 2025 | 15.04 | 16.5 | 15.04 | 15.84 | 7.25 Million |
| 09 Apr, 2025 | 14.02 | 15.14 | 13.41 | 15.05 | 6.65 Million |
| 08 Apr, 2025 | 14.39 | 14.65 | 13.87 | 14.34 | 4.97 Million |
| 07 Apr, 2025 | 14.8 | 15.16 | 14.39 | 14.39 | 7.35 Million |
| 03 Apr, 2025 | 15.5 | 16.28 | 15.5 | 15.99 | 7.34 Million |
| 02 Apr, 2025 | 15.85 | 15.89 | 15.52 | 15.82 | 3.65 Million |
| 01 Apr, 2025 | 15.49 | 15.99 | 15.49 | 15.7 | 6.48 Million |
| 31 Mar, 2025 | 16.21 | 16.21 | 15.16 | 15.51 | 6.95 Million |
TEUFF
0351
BTMD
VESTF
GLM
PTG