Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 16.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.98 11.08 10.9 10.93 661.7 Thousand
01 Aug, 2024 11.05 11.1 10.92 11.04 849.1 Thousand
31 Jul, 2024 10.86 11.05 10.75 11.02 950.97 Thousand
30 Jul, 2024 10.73 10.77 10.52 10.75 667 Thousand
29 Jul, 2024 10.64 10.78 10.52 10.65 772.6 Thousand
26 Jul, 2024 10.47 10.71 10.45 10.7 712.9 Thousand
25 Jul, 2024 10.33 10.57 10.26 10.51 645.2 Thousand
24 Jul, 2024 10.31 10.57 10.21 10.35 1.22 Million
23 Jul, 2024 10.49 10.78 10.36 10.38 1.24 Million
22 Jul, 2024 10.34 10.7 10.34 10.54 904.3 Thousand