Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.45 | 8.69 | 8.3 | 8.58 | 14.74 Million |
| 26 Sep, 2024 | 8.05 | 8.25 | 8.04 | 8.25 | 7.42 Million |
| 25 Sep, 2024 | 8.12 | 8.29 | 8.11 | 8.11 | 9.54 Million |
| 24 Sep, 2024 | 7.97 | 8.08 | 7.92 | 8.06 | 7.2 Million |
| 23 Sep, 2024 | 7.98 | 8.03 | 7.91 | 7.94 | 3.27 Million |
| 20 Sep, 2024 | 8.05 | 8.06 | 7.91 | 8.0 | 4.05 Million |
| 19 Sep, 2024 | 7.9 | 8.13 | 7.8 | 8.05 | 8 Million |
| 18 Sep, 2024 | 7.79 | 8.19 | 7.55 | 7.95 | 8.47 Million |
| 13 Sep, 2024 | 7.74 | 7.84 | 7.66 | 7.8 | 4.5 Million |
| 12 Sep, 2024 | 7.67 | 7.8 | 7.6 | 7.73 | 4.03 Million |
HARG
UBXN
GMBL
FMK
007690
1854