Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 9.17
(-1.71%)
CNY 9.17
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.21 | 9.33 | 9.03 | 9.04 | 23.54 Million |
| 10 Apr, 2025 | 9.05 | 9.45 | 9.02 | 9.33 | 30.11 Million |
| 09 Apr, 2025 | 9.01 | 9.3 | 8.48 | 9.19 | 32.68 Million |
| 08 Apr, 2025 | 8.7 | 9.24 | 8.69 | 9.19 | 31.27 Million |
| 07 Apr, 2025 | 8.98 | 9.35 | 8.48 | 8.73 | 33.07 Million |
| 03 Apr, 2025 | 9.02 | 9.57 | 9.0 | 9.41 | 32.05 Million |
| 02 Apr, 2025 | 9.22 | 9.27 | 9.09 | 9.12 | 15.93 Million |
| 01 Apr, 2025 | 9.04 | 9.28 | 9.04 | 9.28 | 25.19 Million |
| 31 Mar, 2025 | 8.99 | 9.23 | 8.91 | 8.98 | 16.22 Million |
| 28 Mar, 2025 | 8.96 | 9.23 | 8.96 | 9.06 | 20.03 Million |
HARG
UBXN
GMBL
FMK
007690
1854