Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.24 | 8.3 | 8.08 | 8.17 | 4.62 Million |
| 02 Jan, 2025 | 8.38 | 8.44 | 8.14 | 8.19 | 5.69 Million |
| 31 Dec, 2024 | 8.5 | 8.54 | 8.32 | 8.35 | 4.75 Million |
| 30 Dec, 2024 | 8.69 | 8.69 | 8.46 | 8.5 | 5.29 Million |
| 27 Dec, 2024 | 8.44 | 8.72 | 8.42 | 8.69 | 6.78 Million |
| 26 Dec, 2024 | 8.54 | 8.54 | 8.4 | 8.42 | 3.78 Million |
| 25 Dec, 2024 | 8.7 | 8.7 | 8.4 | 8.52 | 5.04 Million |
| 24 Dec, 2024 | 8.58 | 8.73 | 8.57 | 8.7 | 4.25 Million |
| 23 Dec, 2024 | 8.73 | 8.8 | 8.54 | 8.57 | 6.26 Million |
| 20 Dec, 2024 | 8.81 | 8.86 | 8.72 | 8.76 | 4.67 Million |
HARG
UBXN
GMBL
FMK
007690
1854