Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.68 | 7.71 | 7.59 | 7.6 | 4.03 Million |
| 10 Sep, 2024 | 7.68 | 7.75 | 7.55 | 7.71 | 2.71 Million |
| 09 Sep, 2024 | 7.67 | 7.69 | 7.6 | 7.65 | 2.71 Million |
| 08 Sep, 2024 | 7.67 | 7.69 | 7.6 | 7.65 | 1.91 Million |
| 06 Sep, 2024 | 7.81 | 7.84 | 7.67 | 7.69 | 2.5 Million |
| 05 Sep, 2024 | 7.77 | 7.84 | 7.77 | 7.81 | 2.5 Million |
| 04 Sep, 2024 | 7.78 | 7.85 | 7.72 | 7.78 | 2.29 Million |
| 03 Sep, 2024 | 7.82 | 7.88 | 7.78 | 7.83 | 2.29 Million |
| 02 Sep, 2024 | 7.76 | 7.9 | 7.76 | 7.82 | 3.7 Million |
| 01 Sep, 2024 | 7.76 | 7.9 | 7.76 | 7.82 | 3.65 Million |
HARG
UBXN
GMBL
FMK
007690
1854