Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 10.28
(6.53%)
CNY 10.28
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.61 | 10.6 | 9.45 | 10.28 | 58.81 Million |
| 14 Apr, 2025 | 9.08 | 9.64 | 9.05 | 9.55 | 30.44 Million |
| 11 Apr, 2025 | 9.21 | 9.33 | 9.03 | 9.04 | 23.54 Million |
| 10 Apr, 2025 | 9.05 | 9.45 | 9.02 | 9.33 | 30.11 Million |
| 09 Apr, 2025 | 9.01 | 9.3 | 8.48 | 9.19 | 32.68 Million |
| 08 Apr, 2025 | 8.7 | 9.24 | 8.69 | 9.19 | 31.27 Million |
| 07 Apr, 2025 | 8.98 | 9.35 | 8.48 | 8.73 | 33.07 Million |
| 03 Apr, 2025 | 9.02 | 9.57 | 9.0 | 9.41 | 32.05 Million |
| 02 Apr, 2025 | 9.22 | 9.27 | 9.09 | 9.12 | 15.93 Million |
| 01 Apr, 2025 | 9.04 | 9.28 | 9.04 | 9.28 | 25.19 Million |
HARG
UBXN
GMBL
FMK
007690
1854