Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.66 | 7.9 | 7.66 | 7.82 | 4.64 Million |
| 29 Aug, 2024 | 7.6 | 7.75 | 7.55 | 7.72 | 4.64 Million |
| 28 Aug, 2024 | 7.62 | 7.71 | 7.59 | 7.64 | 3.03 Million |
| 27 Aug, 2024 | 7.73 | 7.76 | 7.62 | 7.64 | 2.58 Million |
| 26 Aug, 2024 | 7.68 | 7.78 | 7.62 | 7.77 | 3.2 Million |
| 25 Aug, 2024 | 7.68 | 7.78 | 7.62 | 7.77 | 3.2 Million |
| 23 Aug, 2024 | 7.73 | 7.74 | 7.56 | 7.63 | 3.58 Million |
| 22 Aug, 2024 | 7.82 | 7.88 | 7.73 | 7.74 | 3.58 Million |
| 21 Aug, 2024 | 7.88 | 7.89 | 7.75 | 7.82 | 3.72 Million |
| 20 Aug, 2024 | 8.19 | 8.2 | 7.89 | 7.91 | 5.99 Million |
HARG
UBXN
GMBL
FMK
007690
1854