Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.42 | 8.68 | 8.42 | 8.59 | 10 Million |
| 06 Aug, 2024 | 8.25 | 8.39 | 8.24 | 8.39 | 4.63 Million |
| 05 Aug, 2024 | 8.4 | 8.49 | 8.18 | 8.2 | 5.85 Million |
| 02 Aug, 2024 | 8.48 | 8.56 | 8.4 | 8.4 | 4.71 Million |
| 01 Aug, 2024 | 8.56 | 8.65 | 8.49 | 8.52 | 5.72 Million |
| 31 Jul, 2024 | 8.37 | 8.59 | 8.33 | 8.59 | 6.74 Million |
| 30 Jul, 2024 | 8.38 | 8.46 | 8.31 | 8.4 | 3.04 Million |
| 29 Jul, 2024 | 8.44 | 8.48 | 8.39 | 8.44 | 3.15 Million |
| 26 Jul, 2024 | 8.29 | 8.45 | 8.25 | 8.44 | 3.78 Million |
| 25 Jul, 2024 | 8.25 | 8.35 | 8.15 | 8.29 | 3.54 Million |
HARG
UBXN
GMBL
FMK
007690
1854