Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.24 | 8.39 | 8.2 | 8.27 | 4.68 Million |
| 23 Jul, 2024 | 8.42 | 8.52 | 8.28 | 8.29 | 4.41 Million |
| 22 Jul, 2024 | 8.43 | 8.54 | 8.39 | 8.47 | 4.03 Million |
| 19 Jul, 2024 | 8.4 | 8.49 | 8.32 | 8.43 | 4 Million |
| 18 Jul, 2024 | 8.28 | 8.44 | 8.15 | 8.43 | 6.2 Million |
| 17 Jul, 2024 | 8.54 | 8.54 | 8.32 | 8.34 | 6.31 Million |
| 16 Jul, 2024 | 8.64 | 8.71 | 8.42 | 8.55 | 7.19 Million |
| 15 Jul, 2024 | 8.84 | 8.84 | 8.65 | 8.68 | 4.45 Million |
| 12 Jul, 2024 | 8.93 | 9.02 | 8.8 | 8.84 | 6.34 Million |
| 11 Jul, 2024 | 8.92 | 9.04 | 8.85 | 9.01 | 7.49 Million |
HARG
UBXN
GMBL
FMK
007690
1854