Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.99 | 9.03 | 8.76 | 8.78 | 7.51 Million |
| 09 Jul, 2024 | 9.08 | 9.15 | 8.61 | 9.08 | 10.82 Million |
| 08 Jul, 2024 | 9.21 | 9.24 | 9.05 | 9.08 | 4.8 Million |
| 05 Jul, 2024 | 9.16 | 9.28 | 8.9 | 9.26 | 6.15 Million |
| 04 Jul, 2024 | 9.4 | 9.5 | 9.13 | 9.15 | 6.91 Million |
| 03 Jul, 2024 | 9.61 | 9.63 | 9.4 | 9.41 | 7.14 Million |
| 02 Jul, 2024 | 9.69 | 9.73 | 9.57 | 9.66 | 8.79 Million |
| 01 Jul, 2024 | 9.69 | 9.96 | 9.69 | 9.8 | 13.6 Million |
| 28 Jun, 2024 | 9.46 | 9.73 | 9.4 | 9.59 | 9.85 Million |
| 27 Jun, 2024 | 9.42 | 9.61 | 9.38 | 9.44 | 6.02 Million |
HARG
UBXN
GMBL
FMK
007690
1854