Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.5 | 9.85 | 9.36 | 9.58 | 39.44 Million |
| 31 Oct, 2024 | 9.15 | 9.29 | 9.12 | 9.28 | 13.67 Million |
| 30 Oct, 2024 | 8.96 | 9.19 | 8.96 | 9.07 | 10.25 Million |
| 29 Oct, 2024 | 9.41 | 9.42 | 9.0 | 9.01 | 16.32 Million |
| 28 Oct, 2024 | 9.12 | 9.34 | 9.04 | 9.34 | 13.63 Million |
| 25 Oct, 2024 | 8.88 | 9.14 | 8.84 | 9.11 | 14.19 Million |
| 24 Oct, 2024 | 8.9 | 8.95 | 8.81 | 8.9 | 6.37 Million |
| 23 Oct, 2024 | 8.83 | 9.02 | 8.83 | 8.96 | 12.24 Million |
| 22 Oct, 2024 | 8.68 | 8.92 | 8.65 | 8.89 | 10.84 Million |
| 21 Oct, 2024 | 8.7 | 8.74 | 8.61 | 8.69 | 7.99 Million |
HARG
UBXN
GMBL
FMK
007690
1854