Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.48 | 7.62 | 7.45 | 7.54 | 11.23 Million |
| 02 Apr, 2024 | 7.38 | 7.5 | 7.35 | 7.5 | 12.87 Million |
| 01 Apr, 2024 | 7.16 | 7.38 | 7.15 | 7.38 | 13.98 Million |
| 29 Mar, 2024 | 7.02 | 7.17 | 6.99 | 7.17 | 8.7 Million |
| 28 Mar, 2024 | 6.83 | 7.11 | 6.8 | 7.03 | 12.96 Million |
| 27 Mar, 2024 | 7.08 | 7.23 | 7.01 | 7.01 | 14.97 Million |
| 26 Mar, 2024 | 7.25 | 7.28 | 7.01 | 7.1 | 15.02 Million |
| 25 Mar, 2024 | 7.3 | 7.34 | 7.2 | 7.2 | 11.73 Million |
| 22 Mar, 2024 | 7.38 | 7.4 | 7.26 | 7.31 | 11.47 Million |
| 21 Mar, 2024 | 7.44 | 7.49 | 7.33 | 7.38 | 10.56 Million |
4752
9743
688607
6797
BML-PL
PCG