Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.36 | 8.37 | 8.13 | 8.17 | 44.53 Million |
| 07 May, 2024 | 8.09 | 8.13 | 7.99 | 8.11 | 25.96 Million |
| 06 May, 2024 | 7.83 | 8.08 | 7.81 | 8.06 | 33.56 Million |
| 30 Apr, 2024 | 7.67 | 7.75 | 7.63 | 7.74 | 23.55 Million |
| 29 Apr, 2024 | 7.53 | 7.74 | 7.51 | 7.71 | 27.45 Million |
| 26 Apr, 2024 | 7.44 | 7.57 | 7.42 | 7.55 | 23.2 Million |
| 25 Apr, 2024 | 7.41 | 7.54 | 7.39 | 7.47 | 19.62 Million |
| 24 Apr, 2024 | 7.38 | 7.45 | 7.24 | 7.44 | 21.17 Million |
| 23 Apr, 2024 | 7.49 | 7.53 | 7.32 | 7.38 | 18.42 Million |
| 22 Apr, 2024 | 7.56 | 7.64 | 7.41 | 7.5 | 20.53 Million |
4752
9743
688607
6797
BML-PL
PCG