Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.56 | 7.64 | 7.41 | 7.5 | 20.53 Million |
| 19 Apr, 2024 | 7.4 | 7.8 | 7.36 | 7.61 | 33.95 Million |
| 18 Apr, 2024 | 7.46 | 7.53 | 7.33 | 7.4 | 32.68 Million |
| 17 Apr, 2024 | 7.55 | 7.55 | 7.31 | 7.55 | 44.89 Million |
| 16 Apr, 2024 | 7.09 | 7.17 | 6.83 | 6.86 | 21.36 Million |
| 15 Apr, 2024 | 7.27 | 7.3 | 6.97 | 7.09 | 17.19 Million |
| 12 Apr, 2024 | 7.36 | 7.39 | 7.23 | 7.25 | 10.65 Million |
| 11 Apr, 2024 | 7.33 | 7.46 | 7.29 | 7.36 | 11.21 Million |
| 10 Apr, 2024 | 7.49 | 7.5 | 7.29 | 7.34 | 8.59 Million |
| 09 Apr, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 10.75 Million |
4752
9743
688607
6797
BML-PL
PCG