CNY 8.22
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.47 | 7.57 | 7.4 | 7.44 | 6.62 Million |
18 Oct, 2023 | 7.64 | 7.68 | 7.48 | 7.48 | 6.03 Million |
17 Oct, 2023 | 7.68 | 7.72 | 7.62 | 7.67 | 4.53 Million |
16 Oct, 2023 | 7.61 | 7.78 | 7.61 | 7.69 | 6.98 Million |
13 Oct, 2023 | 7.66 | 7.68 | 7.62 | 7.64 | 4.51 Million |
12 Oct, 2023 | 7.6 | 7.7 | 7.57 | 7.69 | 4.76 Million |
11 Oct, 2023 | 7.64 | 7.7 | 7.58 | 7.58 | 5.54 Million |
10 Oct, 2023 | 7.69 | 7.72 | 7.64 | 7.65 | 5.31 Million |
09 Oct, 2023 | 7.78 | 7.81 | 7.64 | 7.68 | 8 Million |
28 Sep, 2023 | 7.73 | 7.82 | 7.71 | 7.81 | 5.36 Million |
4752
9743
688607
6797
BML-PL
PCG