Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.82 | 7.83 | 7.66 | 7.68 | 14.17 Million |
| 04 Jun, 2024 | 7.78 | 7.89 | 7.71 | 7.89 | 15.33 Million |
| 03 Jun, 2024 | 7.86 | 7.89 | 7.71 | 7.79 | 18.37 Million |
| 31 May, 2024 | 7.96 | 8.05 | 7.89 | 7.9 | 13.55 Million |
| 30 May, 2024 | 7.95 | 8.08 | 7.92 | 7.98 | 15.29 Million |
| 29 May, 2024 | 8.02 | 8.06 | 7.91 | 7.95 | 12.64 Million |
| 28 May, 2024 | 8.11 | 8.14 | 8.01 | 8.02 | 13.43 Million |
| 27 May, 2024 | 8.03 | 8.16 | 7.99 | 8.16 | 16.82 Million |
| 24 May, 2024 | 8.09 | 8.17 | 8.02 | 8.03 | 15.48 Million |
| 23 May, 2024 | 8.3 | 8.36 | 8.05 | 8.08 | 26.57 Million |
4752
9743
688607
6797
BML-PL
PCG