Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.6 | 7.76 | 7.56 | 7.75 | 12.37 Million |
| 04 Jul, 2024 | 7.81 | 7.82 | 7.57 | 7.6 | 11.96 Million |
| 03 Jul, 2024 | 7.73 | 7.85 | 7.7 | 7.81 | 10.98 Million |
| 02 Jul, 2024 | 7.7 | 7.78 | 7.67 | 7.75 | 11.99 Million |
| 01 Jul, 2024 | 7.48 | 7.72 | 7.45 | 7.7 | 16.07 Million |
| 28 Jun, 2024 | 7.36 | 7.53 | 7.31 | 7.44 | 11.09 Million |
| 27 Jun, 2024 | 7.56 | 7.58 | 7.36 | 7.38 | 10.99 Million |
| 26 Jun, 2024 | 7.36 | 7.61 | 7.28 | 7.6 | 12.07 Million |
| 25 Jun, 2024 | 7.34 | 7.44 | 7.31 | 7.35 | 11.19 Million |
| 24 Jun, 2024 | 7.5 | 7.53 | 7.23 | 7.3 | 13.54 Million |
4752
9743
688607
6797
BML-PL
PCG