Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.2 | 7.24 | 7.14 | 7.19 | 8.87 Million |
| 18 Jul, 2024 | 7.21 | 7.25 | 7.11 | 7.23 | 10.43 Million |
| 17 Jul, 2024 | 7.25 | 7.31 | 7.19 | 7.24 | 10.21 Million |
| 16 Jul, 2024 | 7.31 | 7.32 | 7.21 | 7.28 | 11.6 Million |
| 15 Jul, 2024 | 7.46 | 7.46 | 7.32 | 7.34 | 12.99 Million |
| 12 Jul, 2024 | 7.54 | 7.54 | 7.43 | 7.46 | 22.34 Million |
| 11 Jul, 2024 | 7.61 | 7.68 | 7.37 | 7.59 | 39.45 Million |
| 10 Jul, 2024 | 7.7 | 7.83 | 7.67 | 7.75 | 13.05 Million |
| 09 Jul, 2024 | 7.53 | 7.74 | 7.41 | 7.71 | 13.87 Million |
| 08 Jul, 2024 | 7.7 | 7.74 | 7.5 | 7.53 | 11.61 Million |
4752
9743
688607
6797
BML-PL
PCG