Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 8.22
(0.37%)
CNY 8.22
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.49 | 7.52 | 7.33 | 7.39 | 12.02 Million |
| 01 Mar, 2024 | 7.55 | 7.69 | 7.45 | 7.51 | 16.97 Million |
| 29 Feb, 2024 | 7.2 | 7.52 | 7.15 | 7.5 | 17.55 Million |
| 28 Feb, 2024 | 7.44 | 7.66 | 7.22 | 7.22 | 17.41 Million |
| 27 Feb, 2024 | 7.28 | 7.43 | 7.26 | 7.42 | 10.44 Million |
| 26 Feb, 2024 | 7.4 | 7.44 | 7.27 | 7.33 | 11.18 Million |
| 23 Feb, 2024 | 7.35 | 7.38 | 7.25 | 7.37 | 10.51 Million |
| 22 Feb, 2024 | 7.18 | 7.34 | 7.18 | 7.28 | 9.09 Million |
| 21 Feb, 2024 | 7.07 | 7.36 | 7.03 | 7.18 | 13.16 Million |
| 20 Feb, 2024 | 7.18 | 7.18 | 7.01 | 7.12 | 10.33 Million |
4752
9743
688607
6797
BML-PL
PCG