Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.29 | 8.35 | 8.23 | 8.24 | 36.58 Million |
| 30 Dec, 2024 | 8.1 | 8.33 | 8.1 | 8.28 | 40.44 Million |
| 27 Dec, 2024 | 8.08 | 8.14 | 8.05 | 8.12 | 23.55 Million |
| 26 Dec, 2024 | 8.1 | 8.13 | 8.08 | 8.11 | 17.22 Million |
| 25 Dec, 2024 | 8.14 | 8.18 | 8.05 | 8.12 | 33.98 Million |
| 24 Dec, 2024 | 8.1 | 8.17 | 8.02 | 8.14 | 36.32 Million |
| 23 Dec, 2024 | 8.21 | 8.26 | 8.09 | 8.11 | 33.99 Million |
| 20 Dec, 2024 | 8.33 | 8.35 | 8.18 | 8.24 | 29.72 Million |
| 19 Dec, 2024 | 8.41 | 8.41 | 8.25 | 8.33 | 34.5 Million |
| 18 Dec, 2024 | 8.41 | 8.5 | 8.37 | 8.47 | 31.57 Million |
300845
603367
JMT
PSYC
300081
SYNE3