Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.04 | 8.18 | 8.01 | 8.1 | 16.88 Million |
| 16 Aug, 2024 | 8.09 | 8.14 | 8.03 | 8.06 | 16.84 Million |
| 15 Aug, 2024 | 7.88 | 8.2 | 7.86 | 8.09 | 33.22 Million |
| 14 Aug, 2024 | 7.93 | 7.93 | 7.83 | 7.89 | 12.88 Million |
| 13 Aug, 2024 | 8.08 | 8.11 | 7.9 | 7.97 | 24.69 Million |
| 12 Aug, 2024 | 8.08 | 8.15 | 8.01 | 8.07 | 15.97 Million |
| 11 Aug, 2024 | 8.08 | 8.15 | 8.01 | 8.07 | 15.97 Million |
| 09 Aug, 2024 | 8.08 | 8.17 | 8.07 | 8.09 | 15.56 Million |
| 08 Aug, 2024 | 8.14 | 8.17 | 8.05 | 8.08 | 12.85 Million |
| 07 Aug, 2024 | 8.09 | 8.19 | 8.04 | 8.12 | 16.57 Million |
300845
603367
JMT
PSYC
300081
SYNE3