Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.03 | 8.14 | 8.01 | 8.12 | 20.02 Million |
| 05 Aug, 2024 | 8.0 | 8.12 | 7.95 | 8.0 | 26.38 Million |
| 02 Aug, 2024 | 8.07 | 8.13 | 8.04 | 8.06 | 17.75 Million |
| 01 Aug, 2024 | 8.31 | 8.39 | 8.13 | 8.14 | 25.9 Million |
| 31 Jul, 2024 | 8.06 | 8.29 | 8.04 | 8.28 | 28.41 Million |
| 30 Jul, 2024 | 8.2 | 8.2 | 8.03 | 8.08 | 17.79 Million |
| 29 Jul, 2024 | 8.25 | 8.28 | 8.13 | 8.17 | 11.41 Million |
| 26 Jul, 2024 | 8.13 | 8.33 | 8.13 | 8.27 | 16.87 Million |
| 25 Jul, 2024 | 8.15 | 8.22 | 8.09 | 8.13 | 15.81 Million |
| 24 Jul, 2024 | 8.3 | 8.34 | 8.15 | 8.21 | 23.18 Million |
300845
603367
JMT
PSYC
300081
SYNE3