Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.4 | 8.52 | 8.34 | 8.38 | 31.78 Million |
| 16 Dec, 2024 | 8.27 | 8.5 | 8.27 | 8.39 | 43.05 Million |
| 13 Dec, 2024 | 8.47 | 8.48 | 8.28 | 8.28 | 48.54 Million |
| 12 Dec, 2024 | 8.5 | 8.53 | 8.41 | 8.5 | 46.74 Million |
| 11 Dec, 2024 | 8.21 | 8.53 | 8.2 | 8.53 | 91.73 Million |
| 10 Dec, 2024 | 8.38 | 8.52 | 8.21 | 8.24 | 82.64 Million |
| 09 Dec, 2024 | 8.25 | 8.28 | 8.18 | 8.23 | 37.19 Million |
| 06 Dec, 2024 | 8.17 | 8.28 | 8.15 | 8.25 | 43.84 Million |
| 05 Dec, 2024 | 8.18 | 8.2 | 8.14 | 8.16 | 27.61 Million |
| 04 Dec, 2024 | 8.18 | 8.27 | 8.13 | 8.2 | 45.55 Million |
300845
603367
JMT
PSYC
300081
SYNE3