CNY 6.41
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 6.36 | 6.37 | 6.29 | 6.3 | 5.8 Million |
24 Jun, 2025 | 6.36 | 6.38 | 6.32 | 6.35 | 3.74 Million |
23 Jun, 2025 | 6.36 | 6.36 | 6.31 | 6.36 | 1.64 Million |
20 Jun, 2025 | 6.36 | 6.39 | 6.32 | 6.34 | 21.21 Million |
19 Jun, 2025 | 6.47 | 6.47 | 6.3 | 6.36 | 38.98 Million |
18 Jun, 2025 | 6.56 | 6.58 | 6.44 | 6.47 | 36.03 Million |
17 Jun, 2025 | 6.52 | 6.59 | 6.47 | 6.55 | 33.68 Million |
16 Jun, 2025 | 6.49 | 6.53 | 6.47 | 6.52 | 43.98 Million |
13 Jun, 2025 | 6.5 | 6.54 | 6.44 | 6.47 | 73.16 Million |
12 Jun, 2025 | 6.5 | 6.56 | 6.44 | 6.48 | 57.61 Million |
300845
603367
JMT
PSYC
300081
SYNE3