CNY 6.41
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.5 | 6.5 | 6.34 | 6.36 | 1.59 Million |
19 Jun, 2025 | 6.5 | 6.5 | 6.44 | 6.44 | 1.53 Million |
18 Jun, 2025 | 6.5 | 6.58 | 6.5 | 6.53 | 2.27 Million |
17 Jun, 2025 | 6.5 | 6.54 | 6.48 | 6.49 | 1.98 Million |
16 Jun, 2025 | 6.5 | 6.52 | 6.47 | 6.51 | 3.4 Million |
13 Jun, 2025 | 6.5 | 6.54 | 6.44 | 6.47 | 73.16 Million |
12 Jun, 2025 | 6.5 | 6.56 | 6.44 | 6.48 | 57.61 Million |
11 Jun, 2025 | 6.3 | 6.55 | 6.29 | 6.5 | 127.05 Million |
10 Jun, 2025 | 6.33 | 6.39 | 6.25 | 6.3 | 49.64 Million |
09 Jun, 2025 | 6.25 | 6.46 | 6.22 | 6.36 | 81.09 Million |
300845
603367
JMT
PSYC
300081
SYNE3