CNY 6.41
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.33 | 6.52 | 6.33 | 6.51 | 3.43 Million |
12 Jun, 2025 | 6.33 | 6.52 | 6.33 | 6.48 | 3.5 Million |
11 Jun, 2025 | 6.33 | 6.38 | 6.29 | 6.36 | 4.06 Million |
10 Jun, 2025 | 6.33 | 6.37 | 6.32 | 6.36 | 2.93 Million |
09 Jun, 2025 | 6.33 | 6.33 | 6.22 | 6.23 | 5.44 Million |
06 Jun, 2025 | 6.33 | 6.41 | 6.27 | 6.27 | 60.37 Million |
05 Jun, 2025 | 6.33 | 6.43 | 6.22 | 6.25 | 72.36 Million |
04 Jun, 2025 | 6.18 | 6.4 | 6.11 | 6.38 | 95.55 Million |
03 Jun, 2025 | 5.99 | 6.23 | 5.97 | 6.19 | 91 Million |
30 May, 2025 | 6.1 | 6.11 | 6.01 | 6.02 | 39.46 Million |
300845
603367
JMT
PSYC
300081
SYNE3