Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.78 | 7.82 | 7.69 | 7.72 | 18.87 Million |
| 16 Jan, 2025 | 7.82 | 7.93 | 7.75 | 7.81 | 24.7 Million |
| 15 Jan, 2025 | 7.73 | 7.81 | 7.67 | 7.77 | 18.11 Million |
| 14 Jan, 2025 | 7.62 | 7.75 | 7.6 | 7.75 | 20.9 Million |
| 13 Jan, 2025 | 7.64 | 7.7 | 7.58 | 7.63 | 17.51 Million |
| 10 Jan, 2025 | 7.83 | 7.83 | 7.65 | 7.65 | 21 Million |
| 09 Jan, 2025 | 7.91 | 7.91 | 7.78 | 7.8 | 21.08 Million |
| 08 Jan, 2025 | 7.94 | 7.97 | 7.83 | 7.92 | 17.89 Million |
| 07 Jan, 2025 | 7.98 | 8.08 | 7.87 | 7.97 | 21 Million |
| 06 Jan, 2025 | 7.84 | 8.14 | 7.82 | 8.01 | 37.89 Million |
300845
603367
JMT
PSYC
300081
SYNE3