Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.79 | 7.98 | 7.72 | 7.91 | 23.11 Million |
| 28 Aug, 2024 | 7.65 | 7.86 | 7.65 | 7.78 | 28.86 Million |
| 27 Aug, 2024 | 7.71 | 7.78 | 7.64 | 7.66 | 19.41 Million |
| 26 Aug, 2024 | 7.68 | 7.74 | 7.6 | 7.73 | 17.3 Million |
| 25 Aug, 2024 | 7.68 | 7.74 | 7.6 | 7.73 | 17.3 Million |
| 23 Aug, 2024 | 7.63 | 7.83 | 7.63 | 7.69 | 20.9 Million |
| 22 Aug, 2024 | 7.7 | 7.72 | 7.62 | 7.65 | 18.05 Million |
| 21 Aug, 2024 | 7.8 | 7.86 | 7.61 | 7.7 | 24.36 Million |
| 20 Aug, 2024 | 8.1 | 8.12 | 7.76 | 7.83 | 32.28 Million |
| 19 Aug, 2024 | 8.04 | 8.18 | 8.01 | 8.1 | 16.88 Million |
300845
603367
JMT
PSYC
300081
SYNE3