Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.0 | 8.4 | 7.93 | 8.4 | 56.66 Million |
| 25 Sep, 2024 | 8.22 | 8.24 | 7.95 | 8.0 | 53.21 Million |
| 24 Sep, 2024 | 7.69 | 8.1 | 7.68 | 8.09 | 41.97 Million |
| 23 Sep, 2024 | 7.48 | 7.65 | 7.47 | 7.64 | 21.3 Million |
| 20 Sep, 2024 | 7.5 | 7.55 | 7.4 | 7.51 | 21.74 Million |
| 19 Sep, 2024 | 7.3 | 7.6 | 7.23 | 7.51 | 35.37 Million |
| 18 Sep, 2024 | 7.09 | 7.32 | 7.07 | 7.28 | 26.37 Million |
| 13 Sep, 2024 | 7.2 | 7.23 | 7.1 | 7.1 | 12.81 Million |
| 12 Sep, 2024 | 7.18 | 7.3 | 7.17 | 7.19 | 18.22 Million |
| 11 Sep, 2024 | 7.2 | 7.22 | 7.1 | 7.19 | 17.67 Million |
300845
603367
JMT
PSYC
300081
SYNE3