Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.05 | 7.05 | 6.97 | 7.01 | 54.1 Million |
| 18 Feb, 2025 | 7.2 | 7.21 | 7.04 | 7.07 | 43.93 Million |
| 17 Feb, 2025 | 7.18 | 7.21 | 7.12 | 7.19 | 33.14 Million |
| 14 Feb, 2025 | 7.18 | 7.19 | 7.12 | 7.17 | 23.43 Million |
| 13 Feb, 2025 | 7.13 | 7.21 | 7.11 | 7.18 | 41 Million |
| 12 Feb, 2025 | 7.18 | 7.18 | 7.08 | 7.13 | 41.66 Million |
| 11 Feb, 2025 | 7.27 | 7.3 | 7.17 | 7.2 | 35.39 Million |
| 10 Feb, 2025 | 7.32 | 7.35 | 7.23 | 7.28 | 32.73 Million |
| 07 Feb, 2025 | 7.22 | 7.34 | 7.18 | 7.31 | 39.11 Million |
| 06 Feb, 2025 | 7.21 | 7.26 | 7.16 | 7.26 | 28.44 Million |
300845
603367
JMT
PSYC
300081
SYNE3