Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.25 | 7.38 | 7.16 | 7.28 | 24.17 Million |
| 09 Sep, 2024 | 7.4 | 7.41 | 7.2 | 7.25 | 26.41 Million |
| 08 Sep, 2024 | 7.4 | 7.41 | 7.2 | 7.25 | 26.41 Million |
| 06 Sep, 2024 | 7.56 | 7.57 | 7.43 | 7.44 | 18.9 Million |
| 05 Sep, 2024 | 7.71 | 7.84 | 7.5 | 7.58 | 29.5 Million |
| 04 Sep, 2024 | 7.75 | 7.77 | 7.62 | 7.68 | 16.88 Million |
| 03 Sep, 2024 | 7.88 | 7.99 | 7.78 | 7.82 | 25.76 Million |
| 02 Sep, 2024 | 7.97 | 8.1 | 7.88 | 7.95 | 27.53 Million |
| 01 Sep, 2024 | 7.97 | 8.1 | 7.88 | 7.95 | 27.53 Million |
| 30 Aug, 2024 | 7.9 | 8.06 | 7.8 | 7.98 | 30.36 Million |
300845
603367
JMT
PSYC
300081
SYNE3