Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.44 | 7.45 | 7.21 | 7.24 | 35.91 Million |
| 27 Jan, 2025 | 7.45 | 7.51 | 7.4 | 7.41 | 26.76 Million |
| 24 Jan, 2025 | 7.42 | 7.5 | 7.41 | 7.45 | 20.43 Million |
| 23 Jan, 2025 | 7.51 | 7.6 | 7.44 | 7.45 | 21.87 Million |
| 22 Jan, 2025 | 7.5 | 7.51 | 7.44 | 7.46 | 15.45 Million |
| 21 Jan, 2025 | 7.65 | 7.66 | 7.46 | 7.5 | 27.37 Million |
| 20 Jan, 2025 | 7.73 | 7.75 | 7.61 | 7.63 | 23.84 Million |
| 17 Jan, 2025 | 7.78 | 7.82 | 7.69 | 7.72 | 18.87 Million |
| 16 Jan, 2025 | 7.82 | 7.93 | 7.75 | 7.81 | 24.7 Million |
| 15 Jan, 2025 | 7.73 | 7.81 | 7.67 | 7.77 | 18.11 Million |
300845
603367
JMT
PSYC
300081
SYNE3