Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.4 | 8.66 | 8.29 | 8.57 | 46.62 Million |
| 17 Oct, 2024 | 8.54 | 8.68 | 8.42 | 8.43 | 29.54 Million |
| 16 Oct, 2024 | 8.51 | 8.6 | 8.41 | 8.51 | 38.52 Million |
| 15 Oct, 2024 | 8.8 | 8.8 | 8.58 | 8.6 | 36.17 Million |
| 14 Oct, 2024 | 8.73 | 8.89 | 8.6 | 8.8 | 42.6 Million |
| 11 Oct, 2024 | 8.94 | 8.99 | 8.5 | 8.63 | 47.97 Million |
| 10 Oct, 2024 | 8.55 | 9.13 | 8.55 | 8.87 | 83.52 Million |
| 09 Oct, 2024 | 9.23 | 9.23 | 8.49 | 8.5 | 100.35 Million |
| 08 Oct, 2024 | 10.5 | 10.51 | 9.11 | 9.43 | 145.28 Million |
| 30 Sep, 2024 | 9.23 | 9.65 | 9.07 | 9.56 | 96.06 Million |
300845
603367
JMT
PSYC
300081
SYNE3